Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 47.35 48.55 47.05 47.05 7719.00
01 Aug, 2023 50.1 50.95 49.5 49.5 13.01 Thousand
31 Jul, 2023 56.9 56.9 52.1 52.1 38.28 Thousand
28 Jul, 2023 55.8 55.85 52.5 54.85 85.52 Thousand
27 Jul, 2023 52.8 53.2 50.0 53.2 102.74 Thousand
26 Jul, 2023 48.4 48.4 47.0 48.4 24.12 Thousand
25 Jul, 2023 40.0 44.0 40.0 44.0 16.8 Thousand
24 Jul, 2023 41.9 41.9 39.75 40.0 6104.00
21 Jul, 2023 40.65 41.45 39.7 40.45 8585.00
20 Jul, 2023 40.35 41.8 40.2 40.65 6629.00