Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 42.4 43.0 41.7 42.25 3655.00
30 Aug, 2023 43.35 43.35 41.5 42.5 13.54 Thousand
29 Aug, 2023 41.1 42.7 41.1 41.7 4405.00
28 Aug, 2023 43.9 43.9 41.5 42.0 10.79 Thousand
25 Aug, 2023 43.9 43.9 43.0 43.4 3583.00
24 Aug, 2023 44.9 44.9 43.1 43.75 7816.00
23 Aug, 2023 44.4 44.4 42.0 43.8 23.71 Thousand
22 Aug, 2023 41.25 44.15 41.25 43.2 35.04 Thousand
21 Aug, 2023 42.4 42.6 40.4 42.05 7872.00
18 Aug, 2023 42.0 42.9 40.3 40.65 11.9 Thousand