Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 43.9 45.3 43.05 44.55 10.56 Thousand
13 Sep, 2023 43.0 45.3 43.0 43.85 3622.00
12 Sep, 2023 45.05 45.05 43.5 43.7 8616.00
11 Sep, 2023 45.6 45.6 44.3 44.75 7209.00
08 Sep, 2023 45.3 45.3 43.8 44.35 6208.00
07 Sep, 2023 44.65 45.25 42.95 44.0 8992.00
06 Sep, 2023 44.95 46.0 43.75 44.4 10.46 Thousand
05 Sep, 2023 45.55 46.75 44.05 44.95 9677.00
04 Sep, 2023 46.5 46.55 43.45 45.55 35.26 Thousand
01 Sep, 2023 42.5 44.35 41.75 44.35 22.24 Thousand