Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 49.0 49.0 46.1 47.1 9361.00
13 Oct, 2023 49.75 50.3 47.55 47.9 12.55 Thousand
12 Oct, 2023 50.2 50.5 47.4 49.7 22.33 Thousand
11 Oct, 2023 49.0 49.8 48.05 49.8 23.92 Thousand
10 Oct, 2023 47.9 49.2 46.15 47.45 12.49 Thousand
09 Oct, 2023 46.75 48.05 44.6 46.9 22.89 Thousand
06 Oct, 2023 45.5 46.85 45.1 46.75 34.6 Thousand
05 Oct, 2023 44.0 45.6 43.9 44.65 6320.00
04 Oct, 2023 44.55 44.75 43.85 43.85 1347.00
03 Oct, 2023 46.5 46.5 44.25 44.75 7469.00