Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 49.0 49.0 45.7 46.15 4907.00
30 Oct, 2023 46.7 48.65 45.4 48.1 5495.00
27 Oct, 2023 45.95 46.95 43.55 46.75 16.04 Thousand
26 Oct, 2023 44.05 46.2 42.45 45.1 13.15 Thousand
25 Oct, 2023 43.05 45.7 43.05 44.4 8437.00
23 Oct, 2023 46.65 47.5 44.6 44.6 5648.00
20 Oct, 2023 48.45 48.55 46.2 46.95 9502.00
19 Oct, 2023 48.45 48.85 46.3 47.8 11.14 Thousand
18 Oct, 2023 46.2 49.0 45.8 48.25 10.65 Thousand
17 Oct, 2023 48.7 48.7 46.0 47.6 10.99 Thousand