Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 53.65 53.65 49.35 50.0 14.81 Thousand
29 Nov, 2023 50.25 51.9 48.15 51.5 34.57 Thousand
28 Nov, 2023 49.4 50.4 48.5 49.45 9452.00
24 Nov, 2023 49.45 49.95 48.25 48.9 12.09 Thousand
23 Nov, 2023 48.3 50.6 48.3 49.1 15.57 Thousand
22 Nov, 2023 47.4 50.35 47.4 48.2 1506.00
21 Nov, 2023 47.85 49.7 47.85 48.4 6118.00
20 Nov, 2023 48.25 49.75 47.95 48.8 4072.00
17 Nov, 2023 49.15 50.5 48.05 48.9 12.6 Thousand
16 Nov, 2023 48.9 50.75 48.65 49.25 13.93 Thousand