Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 50.5 50.65 48.55 49.35 20.86 Thousand
13 Nov, 2023 48.4 50.75 46.5 50.45 54.67 Thousand
10 Nov, 2023 46.25 47.9 46.25 46.85 8632.00
09 Nov, 2023 46.5 48.6 46.5 47.0 4569.00
08 Nov, 2023 47.6 49.05 45.9 46.4 8497.00
07 Nov, 2023 47.15 49.15 46.55 47.45 10.83 Thousand
06 Nov, 2023 47.25 48.5 47.15 48.05 3697.00
03 Nov, 2023 46.55 47.9 46.55 47.2 14.51 Thousand
02 Nov, 2023 46.7 48.9 45.25 47.3 15.78 Thousand
01 Nov, 2023 47.4 47.55 45.3 46.65 14.2 Thousand