Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 50.95 50.95 48.05 49.75 18.23 Thousand
13 Dec, 2023 49.8 50.8 48.35 50.55 3234.00
12 Dec, 2023 49.9 50.7 47.75 48.55 7117.00
11 Dec, 2023 50.0 51.0 48.5 49.9 5892.00
08 Dec, 2023 49.65 51.2 49.65 50.1 3809.00
07 Dec, 2023 48.5 50.45 48.5 49.65 5007.00
06 Dec, 2023 51.0 51.0 49.3 49.45 2237.00
05 Dec, 2023 47.85 50.15 47.85 49.75 3371.00
04 Dec, 2023 48.55 50.75 48.55 49.45 4537.00
01 Dec, 2023 52.25 52.25 49.05 49.85 6001.00