Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 49.6 49.75 48.85 49.55 8660.00
11 Jan, 2024 48.15 50.0 48.15 48.8 17.27 Thousand
10 Jan, 2024 49.55 49.55 48.1 48.25 5540.00
09 Jan, 2024 47.55 49.7 47.35 49.55 36.03 Thousand
08 Jan, 2024 48.7 48.7 46.55 47.35 13.87 Thousand
05 Jan, 2024 49.35 49.35 46.5 47.75 22.39 Thousand
04 Jan, 2024 49.2 49.2 46.85 47.25 14.06 Thousand
03 Jan, 2024 47.3 48.9 46.25 47.65 45.7 Thousand
02 Jan, 2024 46.55 48.5 46.55 47.3 4689.00
01 Jan, 2024 48.9 48.9 47.5 47.8 3372.00