Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 49.8 50.2 48.75 49.15 10.31 Thousand
29 Jan, 2024 50.95 50.95 49.05 49.2 5271.00
25 Jan, 2024 49.6 51.0 48.7 50.0 11.68 Thousand
24 Jan, 2024 50.4 51.5 49.9 51.0 5016.00
23 Jan, 2024 52.0 53.2 50.1 50.4 18.85 Thousand
19 Jan, 2024 48.45 49.0 48.05 48.75 7336.00
18 Jan, 2024 50.4 50.4 47.25 48.05 10.51 Thousand
17 Jan, 2024 49.2 49.8 48.6 49.5 4884.00
16 Jan, 2024 50.5 50.65 48.5 49.2 5946.00
15 Jan, 2024 49.55 49.55 49.55 49.55 -