Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.75 48.75 47.0 47.25 4475.00
26 Feb, 2024 48.65 48.65 47.25 47.45 1921.00
23 Feb, 2024 48.9 48.9 47.2 47.7 4985.00
22 Feb, 2024 49.0 49.0 48.0 48.2 2910.00
21 Feb, 2024 48.0 49.3 48.0 48.55 10.93 Thousand
20 Feb, 2024 49.7 49.7 47.3 47.8 6586.00
19 Feb, 2024 49.85 49.85 47.6 47.95 2767.00
16 Feb, 2024 48.05 48.85 46.8 48.15 11.48 Thousand
15 Feb, 2024 47.75 48.9 47.1 47.45 4716.00
14 Feb, 2024 47.7 48.0 47.2 47.8 3794.00