Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.8 | 45.95 | 42.5 | 43.5 | 6147.00 |
| 12 Mar, 2024 | 45.1 | 46.35 | 43.3 | 44.8 | 2680.00 |
| 11 Mar, 2024 | 47.0 | 47.0 | 44.9 | 45.05 | 5774.00 |
| 07 Mar, 2024 | 48.7 | 48.7 | 45.05 | 46.0 | 3455.00 |
| 06 Mar, 2024 | 46.3 | 46.7 | 45.4 | 45.9 | 4610.00 |
| 05 Mar, 2024 | 48.0 | 48.0 | 46.65 | 47.0 | 3878.00 |
| 04 Mar, 2024 | 47.85 | 48.2 | 46.55 | 47.45 | 4372.00 |
| 01 Mar, 2024 | 47.3 | 47.9 | 46.6 | 47.1 | 3450.00 |
| 29 Feb, 2024 | 46.75 | 48.7 | 46.0 | 47.2 | 4473.00 |
| 28 Feb, 2024 | 47.25 | 48.35 | 46.35 | 46.7 | 5873.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA