Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 47.9 49.2 46.15 47.45 12.49 Thousand
09 Oct, 2023 46.75 48.05 44.6 46.9 22.89 Thousand
06 Oct, 2023 45.5 46.85 45.1 46.75 34.6 Thousand
05 Oct, 2023 44.0 45.6 43.9 44.65 6320.00
04 Oct, 2023 44.55 44.75 43.85 43.85 1347.00
03 Oct, 2023 46.5 46.5 44.25 44.75 7469.00
29 Sep, 2023 43.6 45.75 43.6 45.2 8582.00
28 Sep, 2023 44.2 46.45 43.25 44.25 8659.00
27 Sep, 2023 44.95 45.45 44.1 44.45 6253.00
26 Sep, 2023 46.0 46.0 44.05 44.6 4442.00