Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 47.6 49.05 45.9 46.4 8497.00
07 Nov, 2023 47.15 49.15 46.55 47.45 10.83 Thousand
06 Nov, 2023 47.25 48.5 47.15 48.05 3697.00
03 Nov, 2023 46.55 47.9 46.55 47.2 14.51 Thousand
02 Nov, 2023 46.7 48.9 45.25 47.3 15.78 Thousand
01 Nov, 2023 47.4 47.55 45.3 46.65 14.2 Thousand
31 Oct, 2023 49.0 49.0 45.7 46.15 4907.00
30 Oct, 2023 46.7 48.65 45.4 48.1 5495.00
27 Oct, 2023 45.95 46.95 43.55 46.75 16.04 Thousand
26 Oct, 2023 44.05 46.2 42.45 45.1 13.15 Thousand