Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.75 50.4 47.6 47.8 6242.00
12 Apr, 2024 49.4 50.0 48.5 49.45 4465.00
10 Apr, 2024 51.3 51.3 49.3 49.4 3690.00
09 Apr, 2024 50.7 50.75 49.15 49.65 6287.00
08 Apr, 2024 51.75 51.75 49.0 49.7 10.55 Thousand
05 Apr, 2024 49.85 52.5 49.4 49.9 41.36 Thousand
04 Apr, 2024 47.0 48.9 46.9 48.4 8162.00
03 Apr, 2024 47.9 47.9 45.05 46.15 8169.00
02 Apr, 2024 47.4 48.0 45.35 46.3 11.86 Thousand
01 Apr, 2024 43.1 46.9 43.1 45.7 4314.00