Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 51.2 | 55.2 | 51.2 | 54.1 | 20.32 Thousand |
| 14 May, 2024 | 52.1 | 53.8 | 51.45 | 52.8 | 18.52 Thousand |
| 13 May, 2024 | 56.0 | 56.0 | 53.6 | 53.6 | 12.88 Thousand |
| 10 May, 2024 | 56.75 | 58.75 | 56.4 | 56.4 | 16.68 Thousand |
| 09 May, 2024 | 62.1 | 62.1 | 59.35 | 59.35 | 19.71 Thousand |
| 08 May, 2024 | 61.35 | 66.7 | 60.9 | 62.45 | 26.46 Thousand |
| 07 May, 2024 | 58.55 | 64.1 | 58.1 | 64.1 | 39.29 Thousand |
| 06 May, 2024 | 61.05 | 61.1 | 61.05 | 61.05 | 18.95 Thousand |
| 03 May, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 4285.00 |
| 02 May, 2024 | 71.15 | 71.15 | 67.6 | 67.6 | 11.06 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA