Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 49.65 51.2 49.65 50.1 3809.00
07 Dec, 2023 48.5 50.45 48.5 49.65 5007.00
06 Dec, 2023 51.0 51.0 49.3 49.45 2237.00
05 Dec, 2023 47.85 50.15 47.85 49.75 3371.00
04 Dec, 2023 48.55 50.75 48.55 49.45 4537.00
01 Dec, 2023 52.25 52.25 49.05 49.85 6001.00
30 Nov, 2023 53.65 53.65 49.35 50.0 14.81 Thousand
29 Nov, 2023 50.25 51.9 48.15 51.5 34.57 Thousand
28 Nov, 2023 49.4 50.4 48.5 49.45 9452.00
24 Nov, 2023 49.45 49.95 48.25 48.9 12.09 Thousand