Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 48.7 48.7 46.55 47.35 13.87 Thousand
05 Jan, 2024 49.35 49.35 46.5 47.75 22.39 Thousand
04 Jan, 2024 49.2 49.2 46.85 47.25 14.06 Thousand
03 Jan, 2024 47.3 48.9 46.25 47.65 45.7 Thousand
02 Jan, 2024 46.55 48.5 46.55 47.3 4689.00
01 Jan, 2024 48.9 48.9 47.5 47.8 3372.00
29 Dec, 2023 46.15 48.55 46.0 47.55 2832.00
28 Dec, 2023 47.2 48.2 45.6 46.45 11.36 Thousand
27 Dec, 2023 48.05 48.8 47.2 47.4 4552.00
26 Dec, 2023 49.55 49.55 47.6 47.95 5454.00