Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 49.6 49.6 47.75 48.05 2729.00
21 Dec, 2023 47.1 49.2 45.7 48.6 8999.00
20 Dec, 2023 48.5 49.7 46.35 47.1 8535.00
19 Dec, 2023 50.3 50.3 48.35 48.7 15.63 Thousand
18 Dec, 2023 50.5 50.5 48.0 49.25 3487.00
15 Dec, 2023 50.75 50.75 47.65 49.25 9955.00
14 Dec, 2023 50.95 50.95 48.05 49.75 18.23 Thousand
13 Dec, 2023 49.8 50.8 48.35 50.55 3234.00
12 Dec, 2023 49.9 50.7 47.75 48.55 7117.00
11 Dec, 2023 50.0 51.0 48.5 49.9 5892.00