Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 60.0 60.0 57.0 57.15 9951.00
28 May, 2024 54.1 57.3 53.6 57.3 12.84 Thousand
27 May, 2024 55.7 57.0 54.15 54.6 7934.00
24 May, 2024 54.0 57.3 52.65 55.65 22.94 Thousand
23 May, 2024 53.05 55.4 53.05 54.6 6764.00
22 May, 2024 56.45 56.45 53.6 54.2 10.17 Thousand
21 May, 2024 56.65 56.85 54.05 55.3 17.05 Thousand
18 May, 2024 57.65 57.85 56.0 57.55 7591.00
17 May, 2024 53.7 55.95 53.0 55.9 20.38 Thousand
16 May, 2024 52.85 55.0 52.05 53.3 16.07 Thousand