Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 49.5 51.15 47.8 50.7 26.95 Thousand
19 Jan, 2024 48.45 49.0 48.05 48.75 7336.00
18 Jan, 2024 50.4 50.4 47.25 48.05 10.51 Thousand
17 Jan, 2024 49.2 49.8 48.6 49.5 4884.00
16 Jan, 2024 50.5 50.65 48.5 49.2 5946.00
15 Jan, 2024 48.15 50.0 48.15 49.85 9956.00
12 Jan, 2024 49.6 49.75 48.85 49.55 8660.00
11 Jan, 2024 48.15 50.0 48.15 48.8 17.27 Thousand
10 Jan, 2024 49.55 49.55 48.1 48.25 5540.00
09 Jan, 2024 47.55 49.7 47.35 49.55 36.03 Thousand