Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 53.9 | 53.9 | 52.15 | 52.53 | 3769.00 |
| 26 Jun, 2024 | 53.5 | 53.8 | 52.03 | 53.17 | 8747.00 |
| 25 Jun, 2024 | 53.98 | 53.98 | 52.62 | 53.25 | 5070.00 |
| 24 Jun, 2024 | 54.2 | 54.2 | 52.52 | 53.5 | 5172.00 |
| 21 Jun, 2024 | 53.95 | 54.99 | 52.65 | 53.37 | 3525.00 |
| 20 Jun, 2024 | 54.37 | 54.37 | 53.01 | 53.25 | 6292.00 |
| 19 Jun, 2024 | 53.5 | 54.99 | 53.0 | 54.11 | 12.47 Thousand |
| 18 Jun, 2024 | 54.0 | 55.75 | 50.7 | 54.99 | 78.24 Thousand |
| 14 Jun, 2024 | 54.28 | 54.28 | 53.0 | 53.1 | 8431.00 |
| 13 Jun, 2024 | 55.13 | 55.8 | 53.4 | 54.28 | 8407.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA