Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 49.99 | 51.25 | 49.67 | 49.83 | 3869.00 |
| 25 Jul, 2024 | 50.11 | 50.85 | 49.55 | 49.99 | 2178.00 |
| 24 Jul, 2024 | 49.5 | 50.7 | 49.5 | 50.11 | 2131.00 |
| 23 Jul, 2024 | 49.8 | 50.68 | 49.11 | 50.44 | 10.16 Thousand |
| 22 Jul, 2024 | 50.5 | 51.45 | 49.26 | 49.8 | 3160.00 |
| 19 Jul, 2024 | 50.68 | 51.59 | 49.8 | 50.0 | 6370.00 |
| 18 Jul, 2024 | 51.99 | 51.99 | 50.0 | 50.68 | 3445.00 |
| 16 Jul, 2024 | 51.0 | 51.88 | 51.0 | 51.25 | 5167.00 |
| 15 Jul, 2024 | 51.94 | 51.94 | 50.75 | 51.15 | 7866.00 |
| 12 Jul, 2024 | 51.14 | 51.88 | 50.35 | 51.5 | 4597.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA