Raj Oil Mills Limited (ROML.NS)
INR 44.13
(0.46%)
INR 44.13
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 52.0 | 52.0 | 48.3 | 49.0 | 19.73 Thousand |
| 06 Feb, 2024 | 48.3 | 49.3 | 48.3 | 48.7 | 2862.00 |
| 05 Feb, 2024 | 49.2 | 49.95 | 48.0 | 48.4 | 12.41 Thousand |
| 02 Feb, 2024 | 50.9 | 50.9 | 49.0 | 49.1 | 6324.00 |
| 01 Feb, 2024 | 48.2 | 51.05 | 48.2 | 49.55 | 15.02 Thousand |
| 31 Jan, 2024 | 49.5 | 49.5 | 48.15 | 49.1 | 10.69 Thousand |
| 30 Jan, 2024 | 49.8 | 50.2 | 48.75 | 49.15 | 10.31 Thousand |
| 29 Jan, 2024 | 50.95 | 50.95 | 49.05 | 49.2 | 5271.00 |
| 25 Jan, 2024 | 49.6 | 51.0 | 48.7 | 50.0 | 11.68 Thousand |
| 24 Jan, 2024 | 50.4 | 51.5 | 49.9 | 51.0 | 5016.00 |
1500
KGHI
BISIL
PAOS
APOLLOFI
SNX