Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 47.4 50.35 47.4 48.2 1506.00
21 Nov, 2023 47.85 49.7 47.85 48.4 6118.00
20 Nov, 2023 48.25 49.75 47.95 48.8 4072.00
17 Nov, 2023 49.15 50.5 48.05 48.9 12.6 Thousand
16 Nov, 2023 48.9 50.75 48.65 49.25 13.93 Thousand
15 Nov, 2023 50.5 50.65 48.55 49.35 20.86 Thousand
13 Nov, 2023 48.4 50.75 46.5 50.45 54.67 Thousand
12 Nov, 2023 46.85 46.85 46.85 46.85 136.00
10 Nov, 2023 46.25 47.9 46.25 46.85 8632.00
09 Nov, 2023 46.5 48.6 46.5 47.0 4569.00