Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 77.0 | 77.0 | 71.15 | 71.15 | 22.5 Thousand |
| 29 Apr, 2024 | 78.0 | 81.15 | 73.05 | 74.9 | 172.19 Thousand |
| 26 Apr, 2024 | 78.15 | 83.2 | 75.65 | 79.65 | 1.52 Million |
| 25 Apr, 2024 | 73.0 | 75.65 | 72.15 | 75.65 | 425.4 Thousand |
| 24 Apr, 2024 | 52.2 | 63.05 | 51.8 | 63.05 | 139.15 Thousand |
| 23 Apr, 2024 | 53.15 | 53.2 | 51.5 | 52.55 | 20.99 Thousand |
| 22 Apr, 2024 | 52.9 | 52.9 | 50.5 | 51.85 | 31.83 Thousand |
| 19 Apr, 2024 | 50.8 | 51.75 | 50.05 | 50.9 | 13 Thousand |
| 18 Apr, 2024 | 48.95 | 53.45 | 47.5 | 50.85 | 24.72 Thousand |
| 16 Apr, 2024 | 46.2 | 49.1 | 46.2 | 47.95 | 3120.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA