Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 43.05 45.7 43.05 44.4 8437.00
23 Oct, 2023 46.65 47.5 44.6 44.6 5648.00
20 Oct, 2023 48.45 48.55 46.2 46.95 9502.00
19 Oct, 2023 48.45 48.85 46.3 47.8 11.14 Thousand
18 Oct, 2023 46.2 49.0 45.8 48.25 10.65 Thousand
17 Oct, 2023 48.7 48.7 46.0 47.6 10.99 Thousand
16 Oct, 2023 49.0 49.0 46.1 47.1 9361.00
13 Oct, 2023 49.75 50.3 47.55 47.9 12.55 Thousand
12 Oct, 2023 50.2 50.5 47.4 49.7 22.33 Thousand
11 Oct, 2023 49.0 49.8 48.05 49.8 23.92 Thousand