Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.6 45.0 42.6 42.95 6164.00
27 Mar, 2024 45.8 45.8 42.3 43.5 15.2 Thousand
26 Mar, 2024 45.8 45.8 44.2 44.65 13.9 Thousand
22 Mar, 2024 44.0 48.1 44.0 45.85 73.33 Thousand
21 Mar, 2024 46.55 46.6 42.65 43.75 5523.00
20 Mar, 2024 43.05 44.0 42.2 43.55 4861.00
19 Mar, 2024 43.35 43.55 41.5 42.2 3896.00
18 Mar, 2024 42.35 43.95 42.35 43.35 2877.00
15 Mar, 2024 43.45 43.45 43.45 43.45 511.00
14 Mar, 2024 42.1 44.5 41.0 43.45 6585.00