Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 48.7 | 48.7 | 45.95 | 47.45 | 7055.00 |
| 12 Feb, 2024 | 50.15 | 50.15 | 46.65 | 47.2 | 6299.00 |
| 09 Feb, 2024 | 48.4 | 49.4 | 48.0 | 48.3 | 9787.00 |
| 08 Feb, 2024 | 50.0 | 50.0 | 48.0 | 48.3 | 8002.00 |
| 07 Feb, 2024 | 52.0 | 52.0 | 48.3 | 49.0 | 19.73 Thousand |
| 06 Feb, 2024 | 48.3 | 49.3 | 48.3 | 48.7 | 2862.00 |
| 05 Feb, 2024 | 49.2 | 49.95 | 48.0 | 48.4 | 12.41 Thousand |
| 02 Feb, 2024 | 50.9 | 50.9 | 49.0 | 49.1 | 6324.00 |
| 01 Feb, 2024 | 48.2 | 51.05 | 48.2 | 49.55 | 15.02 Thousand |
| 31 Jan, 2024 | 49.5 | 49.5 | 48.15 | 49.1 | 10.69 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA