Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 43.0 43.0 41.6 42.2 3180.00
16 Aug, 2023 42.2 42.9 41.8 42.4 12.18 Thousand
14 Aug, 2023 43.5 43.55 41.5 41.9 11.08 Thousand
11 Aug, 2023 40.75 41.5 39.45 41.5 19.73 Thousand
10 Aug, 2023 42.5 42.9 39.15 39.55 78.62 Thousand
09 Aug, 2023 42.15 43.4 40.4 41.2 67.54 Thousand
08 Aug, 2023 45.3 45.3 41.8 42.5 53.44 Thousand
07 Aug, 2023 45.05 47.6 43.15 44.0 38.84 Thousand
04 Aug, 2023 46.3 47.0 45.15 45.35 22.71 Thousand
03 Aug, 2023 44.7 49.4 44.7 45.85 100.69 Thousand