Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.45 41.5 40.2 40.4 5582.00
18 Jul, 2023 41.0 41.35 40.2 40.45 8215.00
17 Jul, 2023 40.8 41.65 40.2 40.5 4952.00
14 Jul, 2023 41.95 41.95 40.55 41.3 2874.00
13 Jul, 2023 41.95 41.95 40.5 41.4 4128.00
12 Jul, 2023 40.7 42.25 40.2 40.65 5178.00
11 Jul, 2023 41.25 42.7 40.6 40.65 5813.00
10 Jul, 2023 42.8 42.8 40.35 42.1 2672.00
07 Jul, 2023 41.05 42.45 41.05 41.85 3125.00
06 Jul, 2023 41.0 41.95 40.6 40.95 4402.00