Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 41.4 43.45 41.35 42.75 1907.00
19 Jun, 2023 43.3 43.75 41.6 41.8 7239.00
16 Jun, 2023 45.4 45.4 42.5 42.9 8920.00
15 Jun, 2023 44.8 44.8 42.5 43.5 6781.00
14 Jun, 2023 44.85 44.85 43.3 44.65 2303.00
13 Jun, 2023 44.7 45.8 43.2 43.4 5289.00
12 Jun, 2023 43.05 46.0 43.05 44.7 4240.00
09 Jun, 2023 44.25 45.0 43.05 44.8 12.43 Thousand
08 Jun, 2023 43.5 45.95 43.0 43.25 14.4 Thousand
07 Jun, 2023 44.4 44.6 42.6 44.2 16.02 Thousand