Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 59.35 59.5 57.15 57.45 3123.00
25 Oct, 2022 57.2 58.8 55.75 58.7 1657.00
24 Oct, 2022 59.7 59.7 56.25 57.15 1682.00
21 Oct, 2022 57.65 58.9 56.5 57.95 1139.00
20 Oct, 2022 57.25 58.5 57.25 57.55 2272.00
19 Oct, 2022 56.8 58.25 56.8 58.15 4577.00
18 Oct, 2022 58.85 58.85 56.35 56.8 1549.00
17 Oct, 2022 57.2 57.9 56.55 57.75 2168.00
14 Oct, 2022 57.5 58.45 56.25 56.55 5743.00
13 Oct, 2022 58.0 58.3 56.25 56.5 436.00