Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 70.35 | 70.35 | 67.15 | 67.5 | 10.72 Thousand |
| 19 Apr, 2022 | 67.1 | 70.6 | 67.1 | 68.95 | 5393.00 |
| 18 Apr, 2022 | 71.8 | 71.8 | 67.45 | 68.6 | 8192.00 |
| 13 Apr, 2022 | 71.3 | 72.85 | 68.9 | 69.6 | 24.08 Thousand |
| 12 Apr, 2022 | 72.1 | 73.45 | 71.5 | 72.05 | 5047.00 |
| 11 Apr, 2022 | 75.8 | 75.8 | 72.55 | 72.95 | 7113.00 |
| 08 Apr, 2022 | 71.3 | 74.6 | 71.3 | 73.6 | 10.28 Thousand |
| 07 Apr, 2022 | 73.5 | 74.1 | 71.5 | 72.9 | 9792.00 |
| 06 Apr, 2022 | 70.7 | 73.8 | 68.85 | 71.95 | 16.36 Thousand |
| 05 Apr, 2022 | 69.3 | 70.8 | 66.65 | 70.8 | 34.23 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA