Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 68.8 72.95 66.35 71.0 23.08 Thousand
16 Feb, 2022 72.0 73.9 67.25 68.6 11.26 Thousand
15 Feb, 2022 68.35 72.0 63.35 68.75 25.28 Thousand
14 Feb, 2022 68.0 71.0 66.35 67.0 6604.00
11 Feb, 2022 70.25 72.4 70.2 70.55 6178.00
10 Feb, 2022 72.4 78.0 68.85 71.3 23.16 Thousand
09 Feb, 2022 70.1 72.85 70.0 70.95 10.83 Thousand
08 Feb, 2022 71.05 72.95 70.0 70.95 7717.00
07 Feb, 2022 73.6 73.6 71.1 71.35 3165.00
04 Feb, 2022 71.0 75.05 70.4 72.1 10.17 Thousand