Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 76.8 | 79.75 | 74.5 | 75.75 | 11.12 Thousand |
| 18 Jan, 2022 | 79.75 | 80.95 | 76.75 | 78.05 | 8775.00 |
| 17 Jan, 2022 | 82.6 | 82.95 | 78.1 | 79.75 | 12.37 Thousand |
| 14 Jan, 2022 | 82.0 | 82.95 | 79.3 | 81.7 | 11.36 Thousand |
| 13 Jan, 2022 | 85.3 | 85.3 | 78.05 | 80.2 | 29.18 Thousand |
| 12 Jan, 2022 | 78.8 | 81.25 | 77.4 | 81.25 | 39.8 Thousand |
| 11 Jan, 2022 | 75.9 | 78.95 | 74.25 | 77.4 | 25.55 Thousand |
| 10 Jan, 2022 | 76.95 | 76.95 | 74.1 | 75.7 | 7196.00 |
| 07 Jan, 2022 | 76.9 | 76.9 | 72.65 | 75.7 | 12.29 Thousand |
| 06 Jan, 2022 | 73.25 | 75.8 | 72.0 | 74.4 | 16.23 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA