Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2009 | 1304.0 | 1304.0 | 1236.0 | 1273.0 | 6658.00 |
| 26 Nov, 2009 | 1333.0 | 1387.0 | 1322.0 | 1331.0 | 3550.00 |
| 25 Nov, 2009 | 1389.0 | 1431.0 | 1360.0 | 1365.0 | 7769.00 |
| 24 Nov, 2009 | 1348.0 | 1458.0 | 1303.0 | 1380.0 | 21.68 Thousand |
| 23 Nov, 2009 | 1440.0 | 1440.0 | 1344.0 | 1357.0 | 14.72 Thousand |
| 20 Nov, 2009 | 1433.0 | 1509.0 | 1426.0 | 1444.0 | 117.16 Thousand |
| 19 Nov, 2009 | 1217.0 | 1461.0 | 1217.0 | 1441.0 | 125.73 Thousand |
| 18 Nov, 2009 | 1222.0 | 1240.0 | 1207.0 | 1217.0 | 2603.00 |
| 17 Nov, 2009 | 1240.0 | 1256.0 | 1223.0 | 1227.0 | 3249.00 |
| 16 Nov, 2009 | 1252.0 | 1266.0 | 1225.0 | 1245.0 | 4074.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA