Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2009 | 1254.0 | 1254.0 | 1230.0 | 1235.0 | 2248.00 |
| 12 Nov, 2009 | 1260.0 | 1288.0 | 1242.0 | 1250.0 | 4824.00 |
| 11 Nov, 2009 | 1237.0 | 1299.0 | 1190.0 | 1263.0 | 15.66 Thousand |
| 10 Nov, 2009 | 1260.0 | 1268.0 | 1211.0 | 1223.0 | 4342.00 |
| 09 Nov, 2009 | 1238.0 | 1278.0 | 1236.0 | 1245.0 | 4014.00 |
| 06 Nov, 2009 | 1240.0 | 1280.0 | 1230.0 | 1236.0 | 10.55 Thousand |
| 05 Nov, 2009 | 1196.0 | 1250.0 | 1144.0 | 1210.0 | 13.74 Thousand |
| 04 Nov, 2009 | 1186.0 | 1228.0 | 1131.0 | 1160.0 | 5689.00 |
| 03 Nov, 2009 | 1260.0 | 1272.0 | 1162.0 | 1188.0 | 5103.00 |
| 30 Oct, 2009 | 1320.0 | 1358.0 | 1230.0 | 1246.0 | 8037.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA