Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2009 | 1267.0 | 1368.0 | 1241.0 | 1317.0 | 21.54 Thousand |
| 28 Oct, 2009 | 1320.0 | 1340.0 | 1254.0 | 1267.0 | 6311.00 |
| 27 Oct, 2009 | 1399.0 | 1399.0 | 1300.0 | 1313.0 | 6785.00 |
| 26 Oct, 2009 | 1430.0 | 1435.0 | 1396.0 | 1406.0 | 3930.00 |
| 23 Oct, 2009 | 1448.0 | 1460.0 | 1410.0 | 1424.0 | 5285.00 |
| 22 Oct, 2009 | 1480.0 | 1483.0 | 1416.0 | 1424.0 | 6303.00 |
| 21 Oct, 2009 | 1484.0 | 1497.0 | 1460.0 | 1466.0 | 4221.00 |
| 20 Oct, 2009 | 1473.0 | 1520.0 | 1450.0 | 1472.0 | 6464.00 |
| 16 Oct, 2009 | 1500.0 | 1506.0 | 1466.0 | 1473.0 | 4071.00 |
| 15 Oct, 2009 | 1518.0 | 1530.0 | 1480.0 | 1490.0 | 4967.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA