Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2009 | 1369.0 | 1596.0 | 1353.0 | 1538.0 | 211.69 Thousand |
| 10 Dec, 2009 | 1345.0 | 1388.0 | 1331.0 | 1347.0 | 4483.00 |
| 09 Dec, 2009 | 1335.0 | 1358.0 | 1322.0 | 1336.0 | 2739.00 |
| 08 Dec, 2009 | 1350.0 | 1366.0 | 1330.0 | 1339.0 | 2307.00 |
| 07 Dec, 2009 | 1340.0 | 1390.0 | 1313.0 | 1335.0 | 7270.00 |
| 04 Dec, 2009 | 1350.0 | 1363.0 | 1322.0 | 1340.0 | 3308.00 |
| 03 Dec, 2009 | 1370.0 | 1389.0 | 1350.0 | 1355.0 | 5899.00 |
| 02 Dec, 2009 | 1340.0 | 1388.0 | 1340.0 | 1354.0 | 6540.00 |
| 01 Dec, 2009 | 1318.0 | 1397.0 | 1291.0 | 1355.0 | 13.85 Thousand |
| 30 Nov, 2009 | 1296.0 | 1329.0 | 1274.0 | 1303.0 | 5396.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA