Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 1455.0 1495.0 1446.0 1465.0 12.26 Thousand
24 Dec, 2009 1478.0 1483.0 1438.0 1446.0 10.71 Thousand
23 Dec, 2009 1455.0 1498.0 1450.0 1458.0 10.48 Thousand
22 Dec, 2009 1481.0 1516.0 1441.0 1449.0 13.25 Thousand
21 Dec, 2009 1480.0 1542.0 1452.0 1465.0 30.09 Thousand
18 Dec, 2009 1434.0 1568.0 1430.0 1472.0 73.55 Thousand
17 Dec, 2009 1460.0 1486.0 1424.0 1434.0 10.09 Thousand
16 Dec, 2009 1470.0 1500.0 1448.0 1455.0 21.12 Thousand
15 Dec, 2009 1462.0 1548.0 1445.0 1469.0 67.22 Thousand
14 Dec, 2009 1537.0 1549.0 1442.0 1451.0 47.64 Thousand