Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 1390.0 | 1420.0 | 1344.0 | 1347.0 | 7388.00 |
| 27 Jan, 2010 | 1470.0 | 1470.0 | 1323.0 | 1348.0 | 5216.00 |
| 25 Jan, 2010 | 1472.0 | 1478.0 | 1420.0 | 1447.0 | 2409.00 |
| 22 Jan, 2010 | 1490.0 | 1495.0 | 1421.0 | 1459.0 | 5329.00 |
| 21 Jan, 2010 | 1498.0 | 1578.0 | 1498.0 | 1506.0 | 8505.00 |
| 20 Jan, 2010 | 1550.0 | 1590.0 | 1536.0 | 1553.0 | 7119.00 |
| 19 Jan, 2010 | 1630.0 | 1630.0 | 1554.0 | 1562.0 | 9942.00 |
| 18 Jan, 2010 | 1589.0 | 1646.0 | 1578.0 | 1622.0 | 21.44 Thousand |
| 15 Jan, 2010 | 1530.0 | 1629.0 | 1530.0 | 1594.0 | 52 Thousand |
| 14 Jan, 2010 | 1504.0 | 1563.0 | 1502.0 | 1534.0 | 18.73 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA