Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 1250.0 | 1275.0 | 1230.0 | 1237.0 | 1929.00 |
| 24 Feb, 2010 | 1258.0 | 1300.0 | 1248.0 | 1254.0 | 3170.00 |
| 23 Feb, 2010 | 1280.0 | 1281.0 | 1242.0 | 1274.0 | 934.00 |
| 22 Feb, 2010 | 1310.0 | 1314.0 | 1273.0 | 1284.0 | 1847.00 |
| 19 Feb, 2010 | 1321.0 | 1337.0 | 1274.0 | 1282.0 | 3583.00 |
| 18 Feb, 2010 | 1358.0 | 1358.0 | 1324.0 | 1328.0 | 1508.00 |
| 17 Feb, 2010 | 1350.0 | 1360.0 | 1340.0 | 1345.0 | 1232.00 |
| 16 Feb, 2010 | 1320.0 | 1368.0 | 1320.0 | 1330.0 | 1504.00 |
| 15 Feb, 2010 | 1370.0 | 1370.0 | 1341.0 | 1347.0 | 1570.00 |
| 11 Feb, 2010 | 1359.0 | 1372.0 | 1330.0 | 1356.0 | 3234.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA