Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 1240.0 | 1248.0 | 1190.0 | 1197.0 | 2914.00 |
| 26 Mar, 2010 | 1244.0 | 1250.0 | 1222.0 | 1231.0 | 2003.00 |
| 25 Mar, 2010 | 1260.0 | 1260.0 | 1224.0 | 1228.0 | 2548.00 |
| 23 Mar, 2010 | 1264.0 | 1264.0 | 1234.0 | 1241.0 | 1412.00 |
| 22 Mar, 2010 | 1250.0 | 1275.0 | 1248.0 | 1251.0 | 1907.00 |
| 19 Mar, 2010 | 1286.0 | 1288.0 | 1256.0 | 1262.0 | 1158.00 |
| 18 Mar, 2010 | 1266.0 | 1290.0 | 1260.0 | 1271.0 | 1653.00 |
| 17 Mar, 2010 | 1285.0 | 1285.0 | 1252.0 | 1260.0 | 1043.00 |
| 16 Mar, 2010 | 1262.0 | 1276.0 | 1255.0 | 1270.0 | 944.00 |
| 15 Mar, 2010 | 1268.0 | 1278.0 | 1242.0 | 1252.0 | 1946.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA