Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 1340.0 | 1340.0 | 1285.0 | 1287.0 | 1318.00 |
| 12 Apr, 2010 | 1320.0 | 1347.0 | 1300.0 | 1309.0 | 3014.00 |
| 09 Apr, 2010 | 1320.0 | 1327.0 | 1303.0 | 1309.0 | 2030.00 |
| 08 Apr, 2010 | 1300.0 | 1344.0 | 1284.0 | 1305.0 | 4547.00 |
| 07 Apr, 2010 | 1280.0 | 1344.0 | 1274.0 | 1317.0 | 8786.00 |
| 06 Apr, 2010 | 1302.0 | 1316.0 | 1261.0 | 1278.0 | 4759.00 |
| 05 Apr, 2010 | 1230.0 | 1314.0 | 1222.0 | 1296.0 | 10.3 Thousand |
| 01 Apr, 2010 | 1215.0 | 1219.0 | 1194.0 | 1200.0 | 3088.00 |
| 31 Mar, 2010 | 1230.0 | 1230.0 | 1190.0 | 1195.0 | 2366.00 |
| 30 Mar, 2010 | 1200.0 | 1229.0 | 1199.0 | 1214.0 | 2534.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA