Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 1206.0 | 1206.0 | 1160.0 | 1168.0 | 685.00 |
| 11 May, 2010 | 1200.0 | 1220.0 | 1176.0 | 1179.0 | 1379.00 |
| 10 May, 2010 | 1178.0 | 1236.0 | 1163.0 | 1193.0 | 2883.00 |
| 07 May, 2010 | 1198.0 | 1214.0 | 1160.0 | 1164.0 | 2237.00 |
| 06 May, 2010 | 1201.0 | 1236.0 | 1201.0 | 1206.0 | 2147.00 |
| 05 May, 2010 | 1202.0 | 1235.0 | 1165.0 | 1211.0 | 3702.00 |
| 04 May, 2010 | 1260.0 | 1264.0 | 1218.0 | 1223.0 | 2405.00 |
| 03 May, 2010 | 1270.0 | 1280.0 | 1242.0 | 1244.0 | 3194.00 |
| 30 Apr, 2010 | 1272.0 | 1296.0 | 1260.0 | 1264.0 | 4693.00 |
| 29 Apr, 2010 | 1270.0 | 1294.0 | 1263.0 | 1269.0 | 1954.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA