Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 1040.0 | 1059.0 | 1040.0 | 1048.0 | 993.00 |
| 25 May, 2010 | 1080.0 | 1104.0 | 1033.0 | 1039.0 | 1174.00 |
| 24 May, 2010 | 1092.0 | 1112.0 | 1076.0 | 1083.0 | 1183.00 |
| 21 May, 2010 | 1100.0 | 1115.0 | 1060.0 | 1078.0 | 1302.00 |
| 20 May, 2010 | 1120.0 | 1153.0 | 1120.0 | 1124.0 | 1185.00 |
| 19 May, 2010 | 1120.0 | 1167.0 | 1115.0 | 1123.0 | 1190.00 |
| 18 May, 2010 | 1141.0 | 1195.0 | 1141.0 | 1158.0 | 3435.00 |
| 17 May, 2010 | 1180.0 | 1180.0 | 1134.0 | 1140.0 | 1074.00 |
| 14 May, 2010 | 1161.0 | 1190.0 | 1158.0 | 1163.0 | 1187.00 |
| 13 May, 2010 | 1180.0 | 1200.0 | 1168.0 | 1175.0 | 956.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA