Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 900.0 | 1000.0 | 900.0 | 982.0 | 3315.00 |
| 08 Jun, 2010 | 990.0 | 1019.0 | 980.0 | 983.0 | 3093.00 |
| 07 Jun, 2010 | 1025.0 | 1030.0 | 998.0 | 1001.0 | 2935.00 |
| 04 Jun, 2010 | 1021.0 | 1052.0 | 1021.0 | 1036.0 | 3424.00 |
| 03 Jun, 2010 | 1044.0 | 1094.0 | 1028.0 | 1037.0 | 8789.00 |
| 02 Jun, 2010 | 1008.0 | 1030.0 | 1008.0 | 1022.0 | 1083.00 |
| 01 Jun, 2010 | 1040.0 | 1050.0 | 1015.0 | 1024.0 | 1524.00 |
| 31 May, 2010 | 1008.0 | 1055.0 | 1008.0 | 1031.0 | 1359.00 |
| 28 May, 2010 | 1062.0 | 1062.0 | 1032.0 | 1043.0 | 2589.00 |
| 27 May, 2010 | 1050.0 | 1074.0 | 1010.0 | 1040.0 | 1243.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA