Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 1008.0 | 1024.0 | 991.0 | 1000.0 | 20.57 Thousand |
| 06 Jul, 2010 | 972.0 | 1022.0 | 960.0 | 999.0 | 76.71 Thousand |
| 05 Jul, 2010 | 988.0 | 988.0 | 972.0 | 973.0 | 4192.00 |
| 02 Jul, 2010 | 982.0 | 996.0 | 974.0 | 979.0 | 5590.00 |
| 01 Jul, 2010 | 972.0 | 1005.0 | 972.0 | 981.0 | 9451.00 |
| 30 Jun, 2010 | 990.0 | 990.0 | 964.0 | 977.0 | 5681.00 |
| 29 Jun, 2010 | 1008.0 | 1008.0 | 976.0 | 979.0 | 10.33 Thousand |
| 28 Jun, 2010 | 1000.0 | 1015.0 | 990.0 | 994.0 | 10.97 Thousand |
| 25 Jun, 2010 | 986.0 | 1053.0 | 970.0 | 996.0 | 108.51 Thousand |
| 24 Jun, 2010 | 990.0 | 1025.0 | 982.0 | 998.0 | 13.5 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA