Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 1006.0 | 1016.0 | 1000.0 | 1007.0 | 4750.00 |
| 20 Jul, 2010 | 1029.0 | 1029.0 | 998.0 | 1002.0 | 4291.00 |
| 19 Jul, 2010 | 997.0 | 1035.0 | 986.0 | 1016.0 | 11.87 Thousand |
| 16 Jul, 2010 | 1035.0 | 1035.0 | 991.0 | 997.0 | 5105.00 |
| 15 Jul, 2010 | 1088.0 | 1088.0 | 998.0 | 1002.0 | 5340.00 |
| 14 Jul, 2010 | 1030.0 | 1043.0 | 1002.0 | 1008.0 | 7137.00 |
| 13 Jul, 2010 | 1026.0 | 1034.0 | 1018.0 | 1022.0 | 5357.00 |
| 12 Jul, 2010 | 1026.0 | 1045.0 | 1019.0 | 1024.0 | 16.92 Thousand |
| 09 Jul, 2010 | 990.0 | 1036.0 | 990.0 | 1027.0 | 45.84 Thousand |
| 08 Jul, 2010 | 1020.0 | 1020.0 | 983.0 | 989.0 | 10.43 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA