Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 1354.0 1383.0 1332.0 1345.0 8096.00
09 Feb, 2010 1331.0 1350.0 1330.0 1336.0 1119.00
08 Feb, 2010 1356.0 1358.0 1323.0 1345.0 1663.00
06 Feb, 2010 1320.0 1320.0 1320.0 1320.0 -
05 Feb, 2010 1342.0 1360.0 1309.0 1320.0 4824.00
04 Feb, 2010 1400.0 1428.0 1372.0 1387.0 4927.00
03 Feb, 2010 1394.0 1409.0 1384.0 1395.0 2788.00
02 Feb, 2010 1394.0 1428.0 1364.0 1376.0 7517.00
01 Feb, 2010 1334.0 1417.0 1324.0 1373.0 4777.00
29 Jan, 2010 1320.0 1354.0 1310.0 1343.0 4109.00