Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 45.01 45.4 43.72 44.14 3762.00
02 May, 2025 43.93 45.0 43.49 43.83 3363.00
30 Apr, 2025 45.8 45.8 43.82 43.93 7053.00
29 Apr, 2025 45.0 46.46 44.78 45.58 7500.00
28 Apr, 2025 45.6 47.21 43.74 44.77 11.11 Thousand
25 Apr, 2025 48.56 48.56 43.13 46.18 14.45 Thousand
24 Apr, 2025 49.05 49.06 48.1 48.57 10.3 Thousand
23 Apr, 2025 50.0 50.0 48.01 48.3 15.33 Thousand
22 Apr, 2025 50.3 50.85 48.2 48.73 15.72 Thousand
21 Apr, 2025 50.51 51.89 48.59 49.57 17.38 Thousand