Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 41.7 | 43.63 | 41.7 | 43.23 | 4467.00 |
| 28 Mar, 2025 | 42.0 | 42.94 | 41.5 | 42.31 | 2541.00 |
| 27 Mar, 2025 | 42.2 | 43.0 | 41.16 | 42.59 | 21.69 Thousand |
| 26 Mar, 2025 | 43.24 | 44.7 | 42.56 | 43.02 | 4812.00 |
| 25 Mar, 2025 | 45.07 | 45.78 | 43.5 | 43.71 | 5184.00 |
| 24 Mar, 2025 | 44.26 | 45.8 | 43.5 | 45.08 | 5487.00 |
| 21 Mar, 2025 | 44.03 | 45.59 | 44.0 | 44.25 | 3881.00 |
| 20 Mar, 2025 | 44.26 | 45.9 | 43.62 | 44.64 | 13.47 Thousand |
| 19 Mar, 2025 | 44.68 | 45.7 | 44.42 | 44.98 | 2921.00 |
| 18 Mar, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 1923.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA