Raj Oil Mills Limited (ROML.NS)
INR 55.62
(1.64%)
INR 55.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 53.9 | 56.4 | 53.6 | 54.71 | 9184.00 |
| 07 Jun, 2024 | 51.8 | 54.3 | 51.2 | 53.9 | 4651.00 |
| 06 Jun, 2024 | 49.2 | 52.5 | 49.2 | 51.8 | 6428.00 |
| 05 Jun, 2024 | 51.7 | 52.0 | 49.55 | 50.3 | 13.81 Thousand |
| 04 Jun, 2024 | 53.5 | 54.0 | 51.0 | 51.7 | 7438.00 |
| 03 Jun, 2024 | 55.1 | 57.0 | 53.3 | 53.65 | 13.42 Thousand |
| 31 May, 2024 | 56.5 | 56.5 | 54.6 | 55.85 | 2576.00 |
| 30 May, 2024 | 57.25 | 57.8 | 55.5 | 56.5 | 3156.00 |
| 29 May, 2024 | 60.0 | 60.0 | 57.0 | 57.15 | 9951.00 |
| 28 May, 2024 | 54.1 | 57.3 | 53.6 | 57.3 | 12.84 Thousand |
1500
KGHI
BISIL
PAOS
APOLLOFI
SNX