Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.16 59.8 50.0 50.49 239.75 Thousand
16 Apr, 2025 46.24 54.16 46.23 54.16 154.82 Thousand
15 Apr, 2025 45.51 45.75 44.1 45.14 1328.00
11 Apr, 2025 46.05 46.06 44.0 44.32 4949.00
09 Apr, 2025 43.1 45.44 43.1 45.2 1996.00
08 Apr, 2025 43.03 45.32 42.6 44.31 5659.00
07 Apr, 2025 41.06 44.31 41.01 43.38 4452.00
04 Apr, 2025 44.55 46.0 44.34 44.82 1032.00
03 Apr, 2025 42.7 47.0 42.7 45.34 4773.00
02 Apr, 2025 43.64 44.88 43.36 43.6 923.00