Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 53.98 53.98 52.62 53.25 5070.00
24 Jun, 2024 54.2 54.2 52.52 53.5 5172.00
21 Jun, 2024 53.95 54.99 52.65 53.37 3525.00
20 Jun, 2024 54.37 54.37 53.01 53.25 6292.00
19 Jun, 2024 53.5 54.99 53.0 54.11 12.47 Thousand
18 Jun, 2024 54.0 55.75 50.7 54.99 78.24 Thousand
14 Jun, 2024 54.28 54.28 53.0 53.1 8431.00
13 Jun, 2024 55.13 55.8 53.4 54.28 8407.00
12 Jun, 2024 55.8 57.05 54.34 55.13 13.42 Thousand
11 Jun, 2024 54.0 54.98 53.86 54.34 6848.00