Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 48.0 | 49.0 | 47.13 | 47.45 | 9502.00 |
| 16 May, 2025 | 46.95 | 47.97 | 46.51 | 47.39 | 2020.00 |
| 15 May, 2025 | 47.65 | 48.0 | 46.63 | 46.95 | 4279.00 |
| 14 May, 2025 | 47.5 | 47.5 | 46.01 | 46.87 | 2334.00 |
| 13 May, 2025 | 46.47 | 47.5 | 46.0 | 47.44 | 5738.00 |
| 12 May, 2025 | 43.54 | 48.25 | 43.53 | 45.92 | 8544.00 |
| 09 May, 2025 | 44.1 | 44.1 | 42.9 | 43.48 | 4929.00 |
| 08 May, 2025 | 44.9 | 46.5 | 43.2 | 43.42 | 12.26 Thousand |
| 07 May, 2025 | 44.54 | 45.3 | 43.21 | 44.58 | 2795.00 |
| 06 May, 2025 | 44.2 | 45.17 | 43.5 | 43.81 | 2756.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA