Raj Oil Mills Limited (ROML.NS)
INR 55.62
(1.64%)
INR 55.62
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 64.33 | 64.33 | 62.0 | 64.33 | 145.88 Thousand |
| 06 Aug, 2024 | 54.18 | 58.49 | 54.17 | 58.49 | 51.43 Thousand |
| 05 Aug, 2024 | 55.01 | 55.07 | 52.2 | 53.18 | 16.33 Thousand |
| 02 Aug, 2024 | 55.0 | 57.45 | 53.51 | 55.65 | 19.3 Thousand |
| 01 Aug, 2024 | 52.41 | 55.03 | 52.41 | 55.03 | 20.87 Thousand |
| 31 Jul, 2024 | 50.5 | 52.99 | 50.4 | 52.41 | 18.6 Thousand |
| 30 Jul, 2024 | 50.49 | 51.5 | 49.5 | 51.26 | 5821.00 |
| 29 Jul, 2024 | 50.9 | 50.9 | 49.23 | 49.92 | 2281.00 |
| 26 Jul, 2024 | 49.99 | 51.25 | 49.67 | 49.83 | 3869.00 |
| 25 Jul, 2024 | 50.11 | 50.85 | 49.55 | 49.99 | 2178.00 |
1500
KGHI
BISIL
PAOS
APOLLOFI
SNX