Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 46.6 48.03 46.51 47.43 14.62 Thousand
30 May, 2025 46.99 47.47 46.6 47.35 4099.00
29 May, 2025 46.49 47.03 46.49 46.67 2001.00
28 May, 2025 47.45 47.45 46.51 46.79 2958.00
27 May, 2025 46.76 48.0 46.3 47.18 5572.00
26 May, 2025 46.39 46.98 45.36 46.53 6780.00
23 May, 2025 45.65 46.38 45.01 45.73 2429.00
22 May, 2025 46.04 46.46 44.85 45.4 6455.00
21 May, 2025 47.03 48.0 45.0 45.82 19 Thousand
20 May, 2025 48.37 48.37 47.05 47.3 3547.00