Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 56.0 56.0 53.6 53.6 12.88 Thousand
10 May, 2024 56.75 58.75 56.4 56.4 16.68 Thousand
09 May, 2024 62.1 62.1 59.35 59.35 19.71 Thousand
08 May, 2024 61.35 66.7 60.9 62.45 26.46 Thousand
07 May, 2024 58.55 64.1 58.1 64.1 39.29 Thousand
06 May, 2024 61.05 61.1 61.05 61.05 18.95 Thousand
03 May, 2024 64.25 64.25 64.25 64.25 4285.00
02 May, 2024 71.15 71.15 67.6 67.6 11.06 Thousand
30 Apr, 2024 77.0 77.0 71.15 71.15 22.5 Thousand
29 Apr, 2024 78.0 81.15 73.05 74.9 172.19 Thousand