Raj Oil Mills Limited (ROML)

INR 50.64

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 48.98 48.98 46.01 47.6 9109.00
27 Feb, 2025 52.5 52.55 48.3 48.97 7414.00
25 Feb, 2025 47.57 53.57 47.57 51.67 123.29 Thousand
24 Feb, 2025 49.41 50.46 46.0 46.56 18.42 Thousand
21 Feb, 2025 49.72 49.95 48.71 48.77 361.00
20 Feb, 2025 49.9 49.9 48.61 49.71 1573.00
19 Feb, 2025 47.64 48.5 47.43 48.48 1333.00
18 Feb, 2025 47.56 48.97 46.49 46.65 8072.00
17 Feb, 2025 47.3 48.95 47.3 47.56 1014.00
14 Feb, 2025 49.23 49.99 47.01 47.54 4982.00